We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.34 | Volume | 2 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.41 | Open Interest | 5,569 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.46 | Last Trade | 22/11/2024 02:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 2.34 | 2.41 | 2.02 | 38.36 % | 2 | 5,569 |
| 48.50 | 1.86 | 1.92 | 1.69 | 44.44 % | 5 | 202 |
| 49.00 | 1.37 | 1.39 | 1.40 | 108.96 % | 97 | 886 |
| 49.50 | 0.88 | 0.94 | 0.85 | 183.33 % | 118 | 4,290 |
| 50.00 | 0.45 | 0.47 | 0.47 | 370.00 % | 5,153 | 13,168 |
| 50.50 | 0.16 | 0.17 | 0.18 | 800.00 % | 12,833 | 11,503 |
| 51.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 386 | 14,792 |
| 52.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 2,191 |
| 52.50 | 0.01 | 0.38 | 0.01 | 0.00 % | 0 | 4,315 |
| 53.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 4,822 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 6,023 |
| 48.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 73 | 11,977 |
| 49.00 | 0.01 | 0.02 | 0.02 | -75.00 % | 1,281 | 14,853 |
| 49.50 | 0.03 | 0.04 | 0.03 | -85.71 % | 947 | 15,361 |
| 50.00 | 0.09 | 0.10 | 0.09 | -83.33 % | 5,648 | 7,645 |
| 50.50 | 0.28 | 0.30 | 0.30 | -70.00 % | 137 | 221 |
| 51.00 | 0.64 | 0.69 | 0.67 | -52.14 % | 129 | 342 |
| 52.00 | 1.58 | 1.73 | 2.10 | 0.00 % | 0 | 8 |
| 52.50 | 1.00 | 2.52 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
