We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 123 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 32,075 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 09/1/2025 07:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.40 | 2.81 | 2.32 | 0.00 % | 0 | 11 |
| 46.50 | 1.91 | 3.00 | 1.90 | 3.83 % | 80 | 81 |
| 47.00 | 1.55 | 1.74 | 1.55 | -6.63 % | 4 | 23 |
| 47.50 | 0.85 | 1.27 | 0.90 | 2.27 % | 6 | 10 |
| 48.00 | 0.36 | 0.80 | 0.59 | 20.41 % | 336 | 415 |
| 48.50 | 0.20 | 0.44 | 0.25 | 13.64 % | 831 | 1,923 |
| 49.00 | 0.06 | 0.10 | 0.07 | 16.67 % | 347 | 6,781 |
| 49.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 123 | 32,075 |
| 50.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 19 | 20,629 |
| 50.50 | 0.01 | 0.16 | 0.01 | 0.00 % | 20 | 966 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 80 | 156 |
| 46.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 106 | 3,362 |
| 47.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 44 | 502 |
| 47.50 | 0.02 | 0.04 | 0.04 | -33.33 % | 145 | 1,252 |
| 48.00 | 0.01 | 0.07 | 0.08 | -46.67 % | 764 | 3,747 |
| 48.50 | 0.12 | 0.44 | 0.24 | -33.33 % | 72 | 5,084 |
| 49.00 | 0.34 | 0.77 | 0.65 | -30.85 % | 36 | 567 |
| 49.50 | 0.79 | 1.11 | 1.45 | 17.89 % | 8 | 185 |
| 50.00 | 0.53 | 1.63 | 1.65 | 0.61 % | 164 | 182 |
| 50.50 | 1.59 | 2.16 | 1.94 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
