We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.77 | Volume | 33 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 598 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.34 | Last Trade | 21/12/2024 03:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 2.48 | 2.98 | 0.77 | -50.32 % | 3 | 102 |
| 133.00 | 1.71 | 1.88 | 1.65 | 194.64 % | 10 | 280 |
| 133.50 | 1.22 | 1.38 | 0.57 | 9.62 % | 5 | 4 |
| 134.00 | 0.77 | 0.92 | 0.66 | 94.12 % | 34 | 598 |
| 134.50 | 0.43 | 0.51 | 0.27 | 68.75 % | 2 | 7 |
| 135.00 | 0.18 | 0.27 | 0.13 | 30.00 % | 58 | 11,893 |
| 135.50 | 0.04 | 0.46 | 0.04 | 0.00 % | 0 | 17 |
| 136.00 | 0.20 | 0.06 | 0.01 | -95.00 % | 1 | 596 |
| 136.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 3 |
| 137.00 | 0.08 | 0.48 | 0.08 | 0.00 % | 0 | 849 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.04 | 0.05 | 0.30 | -41.18 % | 2 | 1,122 |
| 133.00 | 0.06 | 0.06 | 0.03 | -96.47 % | 36 | 869 |
| 133.50 | 0.06 | 0.06 | 0.51 | -43.33 % | 2 | 33 |
| 134.00 | 0.07 | 0.09 | 0.13 | -92.78 % | 27 | 845 |
| 134.50 | 0.18 | 0.25 | 1.60 | 90.48 % | 1 | 2,612 |
| 135.00 | 0.40 | 0.52 | 0.60 | -70.00 % | 31 | 22,378 |
| 135.50 | 0.70 | 1.04 | 2.59 | -18.30 % | 1 | 123 |
| 136.00 | 1.18 | 1.34 | 1.29 | -62.06 % | 118 | 303 |
| 136.50 | 1.62 | 1.87 | 3.77 | 0.00 % | 0 | 544 |
| 137.00 | 2.02 | 2.40 | 3.60 | -26.53 % | 9 | 402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
