![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 4.80 | 4.95 | 4.45 | 4.875 | 0.00 | 0.00 % | 0 | 538 | - |
75.50 | 4.20 | 4.45 | 3.56 | 4.325 | 0.00 | 0.00 % | 0 | 5 | - |
76.00 | 3.80 | 3.95 | 3.70 | 3.875 | -0.30 | -7.50 % | 4 | 635 | 03:13:49 |
76.50 | 3.25 | 3.55 | 2.90 | 3.40 | 0.00 | 0.00 % | 0 | 146 | - |
77.00 | 2.83 | 2.93 | 2.80 | 2.88 | 0.54 | 23.89 % | 2 | 3,189 | 03:43:25 |
77.50 | 2.34 | 2.45 | 1.88 | 2.395 | -0.02 | -1.05 % | 1 | 119 | 02:07:27 |
78.00 | 1.82 | 1.98 | 1.78 | 1.90 | 0.26 | 17.11 % | 9 | 3,309 | 03:25:25 |
78.50 | 1.43 | 1.53 | 1.21 | 1.48 | 0.11 | 10.00 % | 22 | 672 | 02:26:26 |
79.00 | 1.03 | 1.12 | 1.10 | 1.075 | 0.38 | 52.78 % | 99 | 4,898 | 03:51:50 |
79.50 | 0.68 | 0.75 | 0.74 | 0.715 | 0.24 | 48.00 % | 95 | 1,136 | 03:51:50 |
80.00 | 0.39 | 0.48 | 0.45 | 0.435 | 0.16 | 55.17 % | 236 | 7,286 | 03:51:44 |
80.50 | 0.22 | 0.26 | 0.21 | 0.24 | 0.04 | 23.53 % | 750 | 1,027 | 03:48:22 |
81.00 | 0.10 | 0.13 | 0.11 | 0.115 | 0.02 | 22.22 % | 60 | 3,098 | 03:49:30 |
81.50 | 0.04 | 0.07 | 0.06 | 0.055 | -0.06 | -50.00 % | 23 | 861 | 03:04:07 |
82.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.01 | 33.33 % | 3 | 1,865 | 03:34:33 |
82.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 104 | - |
83.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 6 | 340 | 03:37:17 |
83.50 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 2 | 30 | 02:16:24 |
84.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 106 | - |
84.50 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 19 | 3,759 | 03:31:41 |
75.50 | 0.03 | 0.11 | 0.03 | 0.07 | 0.00 | 0.00 % | 0 | 778 | - |
76.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 5,962 | - |
76.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 104 | 4,049 | 03:22:09 |
77.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.03 | -37.50 % | 128 | 4,257 | 03:47:16 |
77.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.07 | -50.00 % | 26 | 2,415 | 02:48:06 |
78.00 | 0.08 | 0.12 | 0.12 | 0.10 | -0.08 | -40.00 % | 19 | 1,534 | 03:28:45 |
78.50 | 0.13 | 0.16 | 0.17 | 0.145 | -0.17 | -50.00 % | 34 | 5,728 | 03:35:11 |
79.00 | 0.20 | 0.25 | 0.26 | 0.225 | -0.27 | -50.94 % | 63 | 3,777 | 03:47:08 |
79.50 | 0.35 | 0.40 | 0.41 | 0.375 | -0.44 | -51.76 % | 14 | 533 | 03:47:08 |
80.00 | 0.56 | 0.63 | 0.68 | 0.595 | -0.50 | -42.37 % | 1 | 75 | 03:20:23 |
80.50 | 0.86 | 0.95 | 0.93 | 0.905 | -0.32 | -25.60 % | 1 | 80 | 02:47:16 |
81.00 | 1.24 | 1.36 | 2.00 | 1.30 | 0.00 | 0.00 % | 0 | 54 | - |
81.50 | 1.67 | 1.79 | 2.47 | 1.73 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 2.15 | 2.40 | 2.62 | 2.275 | 0.00 | 0.00 % | 0 | 16 | - |
82.50 | 2.53 | 2.88 | 3.25 | 2.705 | 0.00 | 0.00 % | 0 | 2 | - |
83.00 | 3.15 | 3.40 | 6.50 | 3.275 | 0.00 | 0.00 % | 0 | 2 | - |
83.50 | 3.60 | 3.85 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 4.15 | 4.40 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
84.50 | 4.60 | 5.25 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions