We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.00 | 3.50 | 1.80 | 0.00 % | 0 | 327 |
| 6.00 | 2.30 | 2.50 | 3.10 | 0.00 % | 0 | 32 |
| 7.50 | 1.00 | 1.15 | 1.07 | -27.70 % | 11 | 860 |
| 9.00 | 0.20 | 0.35 | 0.75 | 0.00 % | 0 | 743 |
| 10.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 52 | 627 |
| 11.00 | 0.05 | 0.10 | 0.12 | -7.69 % | 135 | 2,339 |
| 12.50 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 2,490 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 67 |
| 6.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 84 |
| 7.50 | 0.15 | 0.40 | 0.10 | 0.00 % | 0 | 100 |
| 9.00 | 0.45 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.65 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.60 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
