ADEA May 17 2024 10 Call | ADEA Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adeia Inc (ADEA)
Adeia Inc (ADEA) Options

ADEA May 17 2024 10 Call

View Full ADEA Chain

0.45 -0.25 (-35.71%)

Bid	0.30	Volume	2	Exp. Date	17 May 2024
Offer	0.60	Open Interest	32	Day's Range	0.45 - 0.45
Open	0.45	Prev Close	0.70	Last Trade	04/5/2024 05:52

ADEA Option Chain - 17 May 2024

ADEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.10	8.50	7.50	0.00 %	0	3
5.00	4.60	6.00	0.00	0.00 %	0	0
7.50	1.65	3.50	0.00	0.00 %	0	0
10.00	0.30	0.60	0.45	-35.71 %	2	32
12.50	0.05	0.05	0.10	100.00 %	5	1,060
15.00	0.05	0.05	0.05	0.00 %	0	428
17.50	0.13	0.20	0.13	0.00 %	0	11

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.50	0.00	0.00 %	0	0
5.00	0.00	1.50	0.00	0.00 %	0	0
7.50	0.00	0.90	0.05	0.00 %	1	0
10.00	0.20	0.80	0.45	0.00 %	0	1
12.50	2.20	3.10	0.00	0.00 %	0	0
15.00	4.70	6.10	0.00	0.00 %	0	0
17.50	7.20	8.60	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

JP Morgan Chase

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions