ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ADEA Adeia Inc

9.93
-0.08 (-0.80%)
04 May 2024 - Closed
Delayed by 15 minutes

ADEA May 17 2024 17.5 Put

0.00 0.00 (0.00%)
Bid 7.20 Volume 0 Exp. Date 17 May 2024
Offer 8.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ADEA Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.108.507.500.00 %03
5.004.606.000.000.00 %00
7.501.653.500.000.00 %00
10.000.300.600.45-35.71 %232
12.500.050.050.10100.00 %51,060
15.000.050.050.050.00 %0428
17.500.130.200.130.00 %011

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.500.000.00 %00
5.000.001.500.000.00 %00
7.500.000.900.050.00 %10
10.000.200.800.450.00 %01
12.502.203.100.000.00 %00
15.004.706.100.000.00 %00
17.507.208.600.000.00 %00