We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.50 | Volume | 22 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 28 | Day's Range | 12.80 - 13.95 |
| Open | 13.59 | Prev Close | 5.30 | Last Trade | 12/3/2025 06:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 11.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 9.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 7.40 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 5.50 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 3.40 | 5.40 | 7.40 | -56.73 % | 2 | 1 |
| 292.50 | 2.55 | 4.00 | 7.65 | 0.00 % | 10 | 0 |
| 295.00 | 0.70 | 3.90 | 3.90 | 0.00 % | 2 | 0 |
| 297.50 | 0.80 | 3.40 | 1.95 | 0.00 % | 2 | 0 |
| 300.00 | 0.05 | 2.80 | 1.00 | -81.82 % | 16 | 6 |
| 302.50 | 0.20 | 0.90 | 0.75 | -85.58 % | 3 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.20 | 0.65 | 0.17 | 0.00 % | 0 | 5 |
| 282.50 | 0.35 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.65 | 3.10 | 1.00 | 669.23 % | 8 | 4 |
| 287.50 | 1.15 | 2.45 | 0.31 | 0.00 % | 0 | 4 |
| 290.00 | 2.00 | 3.40 | 2.85 | 790.63 % | 9 | 145 |
| 292.50 | 2.65 | 5.40 | 2.50 | 316.67 % | 12 | 14 |
| 295.00 | 5.40 | 6.40 | 3.10 | 181.82 % | 11 | 96 |
| 297.50 | 6.00 | 8.40 | 5.50 | 175.00 % | 2 | 6 |
| 300.00 | 9.20 | 11.40 | 7.20 | 191.50 % | 23 | 152 |
| 302.50 | 9.70 | 13.30 | 3.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
