Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 2,144 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 631 | Day's Range | 2.20 - 10.33 |
| Open | 2.55 | Prev Close | 2.70 | Last Trade | 27/11/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 15.10 | 20.70 | 19.49 | 4.50 % | 9 | 93 |
| 307.50 | 12.50 | 19.10 | 17.72 | -1.28 % | 2 | 10 |
| 310.00 | 14.60 | 16.70 | 15.67 | -0.19 % | 66 | 37 |
| 312.50 | 13.20 | 15.60 | 13.60 | -2.86 % | 16 | 20 |
| 315.00 | 11.70 | 13.20 | 12.75 | 1.92 % | 91 | 51 |
| 317.50 | 7.80 | 11.90 | 10.46 | -9.75 % | 189 | 14 |
| 320.00 | 8.70 | 12.00 | 9.53 | -7.74 % | 328 | 146 |
| 325.00 | 6.60 | 7.60 | 7.23 | -2.30 % | 220 | 120 |
| 330.00 | 4.60 | 5.50 | 3.13 | -49.92 % | 3,050 | 111 |
| 335.00 | 2.50 | 3.80 | 3.60 | -24.53 % | 151 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 5.50 | 10.40 | 6.60 | 56.77 % | 122 | 384 |
| 307.50 | 6.70 | 7.30 | 6.62 | 35.93 % | 153 | 46 |
| 310.00 | 6.20 | 11.30 | 7.90 | 28.46 % | 3,716 | 843 |
| 312.50 | 8.10 | 9.10 | 8.62 | 34.69 % | 1,639 | 36 |
| 315.00 | 9.10 | 10.70 | 9.65 | 33.84 % | 308 | 27 |
| 317.50 | 10.40 | 10.80 | 10.90 | 29.15 % | 128 | 105 |
| 320.00 | 11.20 | 12.80 | 11.78 | 10.92 % | 168 | 237 |
| 325.00 | 13.80 | 17.50 | 14.80 | 10.86 % | 21 | 30 |
| 330.00 | 16.10 | 18.80 | 18.10 | 0.00 % | 4 | 0 |
| 335.00 | 18.60 | 24.60 | 20.40 | 1.24 % | 6 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
