We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 20 | Day's Range | 0.30 - 0.40 |
| Open | 0.40 | Prev Close | 0.40 | Last Trade | 14/11/2024 04:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.75 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.60 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.30 | 1.00 | 1.40 | 0.00 % | 0 | 3 |
| 8.00 | 0.05 | 0.25 | 0.30 | -25.00 % | 3 | 20 |
| 9.00 | 0.28 | 0.25 | 0.28 | 0.00 % | 0 | 12 |
| 10.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 16 |
| 11.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 10 |
| 12.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 27 |
| 6.00 | 0.58 | 0.50 | 0.58 | 0.00 % | 0 | 7 |
| 7.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 65 |
| 8.00 | 0.30 | 1.25 | 0.70 | 0.00 % | 0 | 39 |
| 9.00 | 0.95 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.15 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
