We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.00 | 28.20 | 23.30 | 0.00 % | 0 | 1 |
| 100.00 | 19.20 | 22.40 | 20.00 | 0.00 % | 0 | 1 |
| 105.00 | 14.00 | 17.40 | 21.85 | 0.00 % | 0 | 0 |
| 110.00 | 9.50 | 12.50 | 8.21 | 0.00 % | 0 | 5 |
| 115.00 | 4.50 | 7.50 | 3.38 | 0.00 % | 0 | 64 |
| 120.00 | 0.20 | 3.10 | 1.63 | 0.00 % | 0 | 73 |
| 125.00 | 0.15 | 0.35 | 0.15 | -91.18 % | 5 | 45 |
| 130.00 | 1.40 | 0.20 | 1.40 | 0.00 % | 0 | 105 |
| 135.00 | 1.30 | 0.75 | 1.30 | 0.00 % | 0 | 33 |
| 140.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.50 | 0.25 | 0.25 | -50.00 % | 1 | 1 |
| 100.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 72 |
| 105.00 | 1.70 | 0.75 | 1.70 | 0.00 % | 0 | 4 |
| 110.00 | 3.19 | 0.75 | 3.19 | 0.00 % | 0 | 1 |
| 115.00 | 13.20 | 0.75 | 13.20 | 0.00 % | 0 | 1 |
| 120.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 2 |
| 125.00 | 1.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 6.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
