S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Agios Pharmaceuticals Inc (AGIO)
Agios Pharmaceuticals Inc (AGIO) Options

AGIO Agios Pharmaceuticals Inc

58.66

-0.44 (-0.74%)

28 Nov 2024 - Closed

Delayed by 15 minutes

AGIO Dec 20 2024 20 Call

View Full AGIO Chain

23.07 0.00 (0.00%)

Bid	36.50	Volume	0	Exp. Date	20 Dec 2024
Offer	41.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	23.07	Last Trade	- -

AGIO Option Chain - 20 Dec 2024

AGIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	14.60	14.60	14.60	0.00 %	0	316
40.00	16.80	21.50	6.50	0.00 %	0	33
45.00	12.30	16.50	16.35	0.00 %	0	307
50.00	9.21	9.21	9.21	0.00 %	0	326
55.00	5.60	5.60	5.60	0.00 %	0	410
60.00	1.65	2.95	2.30	4.55 %	40	30
65.00	0.45	0.45	0.45	0.00 %	0	15
70.00	0.05	0.75	0.95	0.00 %	0	12

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.50	1.25	0.50	0.00 %	0	555
40.00	1.13	1.13	1.13	0.00 %	0	2,780
45.00	3.55	3.55	3.55	0.00 %	0	305
50.00	1.75	1.75	1.75	0.00 %	0	504
55.00	1.50	1.50	1.50	0.00 %	0	66
60.00	3.60	3.60	3.60	0.00 %	0	42
65.00	5.40	7.70	9.70	0.00 %	0	1
70.00	9.50	13.10	0.00	0.00 %	0	0

Newcrest Mining

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions