
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.60 | 7.10 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 4.25 | 4.80 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.75 | 4.40 | 5.09 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.40 | 3.90 | 5.02 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.71 | 3.45 | 0.00 | 3.08 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.22 | 2.90 | 0.00 | 2.56 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.72 | 2.41 | 0.00 | 2.065 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.22 | 1.95 | 1.82 | 1.585 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.69 | 1.44 | 1.34 | 1.065 | 0.00 | 0.00 % | 1 | 0 | 05/4/2025 |
8.50 | 0.35 | 0.60 | 0.67 | 0.475 | -0.18 | -21.18 % | 1 | 1 | 05/4/2025 |
9.00 | 0.21 | 0.32 | 0.21 | 0.265 | -0.20 | -48.78 % | 931 | 67 | 05/4/2025 |
9.50 | 0.04 | 0.06 | 0.04 | 0.05 | -0.06 | -60.00 % | 411 | 2,503 | 05/4/2025 |
10.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 43 | 1,709 | 05/4/2025 |
10.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 86 | 1,836 | 05/4/2025 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 613 | 05/4/2025 |
11.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 0.01 | 1.67 | 0.01 | 0.84 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.01 | 0.79 | 0.01 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.01 | 0.42 | 0.01 | 0.215 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.01 | 0.42 | 0.01 | 0.215 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 50 | 52 | 05/4/2025 |
8.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.02 | 200.00 % | 59 | 59 | 05/4/2025 |
8.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.06 | 600.00 % | 864 | 617 | 05/4/2025 |
9.00 | 0.22 | 0.25 | 0.23 | 0.235 | 0.16 | 228.57 % | 1,303 | 3,711 | 05/4/2025 |
9.50 | 0.37 | 0.58 | 0.59 | 0.475 | 0.33 | 126.92 % | 271 | 1,688 | 05/4/2025 |
10.00 | 0.96 | 1.33 | 1.03 | 1.145 | 0.33 | 47.14 % | 6 | 276 | 05/4/2025 |
10.50 | 1.45 | 1.86 | 1.43 | 1.655 | 0.21 | 17.21 % | 12 | 322 | 05/4/2025 |
11.00 | 1.73 | 2.36 | 0.00 | 2.045 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.30 | 2.62 | 0.00 | 2.46 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.75 | 3.35 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.30 | 3.75 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.80 | 4.25 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 4.25 | 4.90 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions