ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AHCO AdaptHealth Corporation

10.14
0.04 (0.40%)
11 Jan 2025 - Closed
Delayed by 15 minutes

AHCO Jan 17 2025 10 Put

0.20 -0.35 (-63.64%)
Bid 0.10 Volume 3 Exp. Date 17 Jan 2025
Offer 0.30 Open Interest 484 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 0.55 Last Trade 11/1/2025 07:29

AHCO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.508.407.050.00 %01
5.004.905.400.000.00 %00
7.502.603.402.650.00 %04
10.000.300.450.30-25.00 %2304
12.500.050.100.050.00 %0462
15.000.351.350.350.00 %02
17.500.001.300.000.00 %00
20.000.001.300.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %50
5.000.050.200.050.00 %50
7.500.051.350.050.00 %020
10.000.100.300.20-63.64 %3484
12.502.252.452.050.00 %0162
15.004.705.000.000.00 %00
17.506.008.700.000.00 %00
20.009.6010.000.000.00 %00