We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 441 | Day's Range | 0.43 - 0.43 |
| Open | 0.43 | Prev Close | 1.43 | Last Trade | 03/1/2025 06:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 42.10 | 46.50 | 65.70 | 0.00 % | 0 | 10 |
| 195.00 | 37.20 | 42.00 | 64.80 | 0.00 % | 0 | 5 |
| 200.00 | 32.10 | 37.00 | 58.80 | 0.00 % | 0 | 52 |
| 210.00 | 23.60 | 27.30 | 32.03 | 0.00 % | 0 | 104 |
| 220.00 | 15.00 | 18.60 | 38.06 | 0.00 % | 0 | 199 |
| 230.00 | 8.20 | 12.00 | 10.10 | -33.55 % | 2 | 135 |
| 240.00 | 3.40 | 7.10 | 4.96 | -6.42 % | 2 | 547 |
| 250.00 | 0.30 | 3.80 | 2.00 | -37.50 % | 11 | 543 |
| 260.00 | 0.75 | 1.55 | 1.05 | 0.00 % | 0 | 542 |
| 270.00 | 0.05 | 2.30 | 0.05 | 0.00 % | 0 | 622 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 2.30 | 2.75 | 2.30 | 0.00 % | 0 | 155 |
| 195.00 | 3.40 | 1.70 | 3.40 | 0.00 % | 0 | 200 |
| 200.00 | 0.05 | 3.00 | 1.00 | 0.00 % | 0 | 610 |
| 210.00 | 0.10 | 3.10 | 1.10 | 0.00 % | 0 | 69 |
| 220.00 | 0.85 | 3.30 | 2.51 | 0.00 % | 0 | 89 |
| 230.00 | 4.30 | 7.20 | 6.00 | 0.00 % | 0 | 488 |
| 240.00 | 9.30 | 12.90 | 8.20 | 0.00 % | 0 | 526 |
| 250.00 | 16.80 | 20.00 | 11.40 | 0.00 % | 0 | 278 |
| 260.00 | 25.50 | 29.50 | 22.22 | 0.00 % | 0 | 336 |
| 270.00 | 34.80 | 38.20 | 26.60 | 0.00 % | 0 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
