ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMPL Amplitude Inc

11.01
0.05 (0.46%)
21 Dec 2024 - Closed
Delayed by 15 minutes

AMPL Jan 17 2025 12.5 Call

0.08 -0.02 (-20.00%)
Bid 0.05 Volume 22 Exp. Date 17 Jan 2025
Offer 0.15 Open Interest 1,114 Day's Range 0.08 - 0.14
Open 0.14 Prev Close 0.10 Last Trade 21/12/2024 07:58

AMPL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.209.600.000.00 %00
5.005.807.004.770.00 %01
7.503.303.704.260.00 %0157
10.001.101.351.32-8.97 %91,096
12.500.050.150.08-20.00 %221,114
15.000.050.150.050.00 %0135

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.200.750.200.00 %039
10.000.100.350.050.00 %012
12.500.202.850.000.00 %00
15.003.904.200.000.00 %00