We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.30 | Volume | 24 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 11 | Day's Range | 25.35 - 28.70 |
| Open | 28.70 | Prev Close | 23.35 | Last Trade | 26/2/2025 07:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 10.90 | 11.20 | 11.20 | 3.23 % | 1,560 | 65 |
| 205.00 | 8.75 | 8.90 | 8.75 | -0.57 % | 5,608 | 3,022 |
| 207.50 | 6.05 | 6.20 | 6.05 | -8.33 % | 47 | 206 |
| 210.00 | 4.95 | 5.10 | 5.00 | 1.01 % | 21,540 | 2,513 |
| 212.50 | 2.95 | 3.00 | 2.86 | -17.58 % | 467 | 1,088 |
| 215.00 | 1.88 | 1.91 | 1.90 | -18.10 % | 1,021 | 5,602 |
| 217.50 | 1.15 | 1.16 | 1.16 | -22.67 % | 694 | 10,593 |
| 220.00 | 0.95 | 0.97 | 0.97 | 4.30 % | 26,645 | 17,363 |
| 222.50 | 0.58 | 0.60 | 0.60 | 11.11 % | 8,115 | 19,986 |
| 225.00 | 0.23 | 0.24 | 0.24 | -29.41 % | 614 | 16,245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.56 | 0.59 | 0.57 | 3.64 % | 8,199 | 1,947 |
| 205.00 | 0.87 | 0.89 | 0.88 | 3.53 % | 16,525 | 8,478 |
| 207.50 | 1.34 | 1.36 | 1.34 | 1.52 % | 11,798 | 3,775 |
| 210.00 | 2.18 | 2.22 | 2.23 | 9.31 % | 728 | 6,161 |
| 212.50 | 3.25 | 3.35 | 3.37 | 11.59 % | 424 | 5,010 |
| 215.00 | 4.65 | 4.75 | 4.90 | 11.36 % | 505 | 8,574 |
| 217.50 | 6.45 | 6.55 | 6.65 | 10.83 % | 92 | 4,167 |
| 220.00 | 7.95 | 8.15 | 8.04 | -2.19 % | 3,736 | 10,372 |
| 222.50 | 10.60 | 10.90 | 10.66 | 5.75 % | 15 | 3,891 |
| 225.00 | 12.95 | 13.30 | 13.05 | 3.98 % | 19 | 5,537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
