We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 2,595 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 3,576 | Day's Range | 0.12 - 0.92 |
| Open | 0.47 | Prev Close | 0.24 | Last Trade | 05/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 12.00 | 12.20 | 12.05 | 1.26 % | 679 | 107 |
| 195.00 | 9.80 | 10.00 | 9.90 | -1.98 % | 1,690 | 309 |
| 197.50 | 7.80 | 8.00 | 7.90 | -7.06 % | 2,859 | 1,353 |
| 200.00 | 5.95 | 6.10 | 6.00 | -8.54 % | 9,712 | 5,902 |
| 202.50 | 4.30 | 4.45 | 4.40 | -13.73 % | 8,664 | 1,688 |
| 205.00 | 3.00 | 3.10 | 3.10 | -16.22 % | 18,287 | 2,849 |
| 207.50 | 1.99 | 2.03 | 2.01 | -18.95 % | 33,550 | 2,488 |
| 210.00 | 1.23 | 1.27 | 1.27 | -19.62 % | 63,422 | 6,517 |
| 212.50 | 0.72 | 0.75 | 0.75 | -20.21 % | 9,414 | 5,974 |
| 215.00 | 0.41 | 0.44 | 0.44 | -20.00 % | 14,164 | 13,719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.64 | 0.67 | 0.66 | 15.79 % | 2,275 | 1,483 |
| 195.00 | 0.96 | 0.99 | 0.97 | 14.12 % | 6,951 | 4,027 |
| 197.50 | 1.40 | 1.44 | 1.42 | 12.70 % | 6,810 | 1,867 |
| 200.00 | 2.04 | 2.09 | 2.07 | 14.36 % | 8,699 | 7,311 |
| 202.50 | 2.90 | 2.96 | 2.92 | 14.96 % | 4,138 | 2,921 |
| 205.00 | 4.00 | 4.15 | 4.10 | 15.49 % | 5,717 | 4,085 |
| 207.50 | 5.45 | 5.65 | 5.75 | 18.80 % | 1,362 | 3,674 |
| 210.00 | 7.20 | 7.40 | 7.25 | 11.54 % | 1,078 | 5,321 |
| 212.50 | 9.10 | 9.45 | 8.45 | 1.68 % | 639 | 1,869 |
| 215.00 | 11.30 | 11.70 | 11.75 | 12.12 % | 516 | 3,820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
