ANNX Dec 20 2024 8 Call | ANNX Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Annexon Inc (ANNX)
Annexon Inc (ANNX) Options

ANNX Dec 20 2024 8 Call

View Full ANNX Chain

0.10 -0.10 (-50.00%)

Bid	0.10	Volume	275	Exp. Date	20 Dec 2024
Offer	0.20	Open Interest	790	Day's Range	0.01 - 0.16
Open	0.16	Prev Close	0.20	Last Trade	22/11/2024 07:59

ANNX Option Chain - 20 Dec 2024

ANNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.00	6.50	0.00	0.00 %	0	0
2.00	1.00	5.50	0.00	0.00 %	0	0
3.00	1.85	4.70	0.00	0.00 %	0	0
4.00	1.05	2.25	0.00	0.00 %	0	0
5.00	0.35	1.20	2.35	0.00 %	0	3
6.00	0.35	0.55	0.45	12.50 %	1,037	122
7.00	0.20	0.30	0.24	20.00 %	7	142
8.00	0.10	0.20	0.10	-50.00 %	275	790
9.00	0.05	0.20	0.05	0.00 %	0	1,046

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.00	0.30	0.00	0.00 %	0	0
4.00	0.00	0.40	0.00	0.00 %	0	0
5.00	0.45	0.75	0.45	-18.18 %	1	58
6.00	0.95	3.00	1.20	50.00 %	0	292
7.00	1.65	2.95	1.55	0.00 %	0	121
8.00	2.55	3.60	2.80	2.19 %	3	3
9.00	3.60	4.10	0.00	0.00 %	0	0

Australia And New Zealan...

AUD vs US Dollar

Commonwealth Bank Of Aus...

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions