We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.60 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.80 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.90 | 8.00 | 6.15 | 0.00 % | 0 | 4 |
| 35.00 | 5.20 | 6.80 | 4.60 | 0.00 % | 0 | 26 |
| 37.50 | 3.80 | 4.20 | 3.20 | 0.00 % | 0 | 23 |
| 40.00 | 2.70 | 3.10 | 2.65 | 11.81 % | 13 | 334 |
| 42.50 | 1.80 | 2.15 | 2.03 | 28.48 % | 1 | 41 |
| 45.00 | 1.20 | 1.55 | 1.20 | -4.00 % | 6 | 62 |
| 47.50 | 0.80 | 1.05 | 0.78 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 1.40 | 0.27 | 0.00 % | 0 | 28 |
| 27.50 | 0.25 | 0.40 | 0.40 | 0.00 % | 0 | 24 |
| 30.00 | 0.50 | 1.00 | 0.54 | -48.57 % | 1 | 114 |
| 32.50 | 1.00 | 1.20 | 1.45 | 0.00 % | 0 | 60 |
| 35.00 | 1.70 | 2.00 | 2.30 | -2.13 % | 1 | 133 |
| 37.50 | 2.80 | 3.00 | 3.46 | -19.53 % | 1 | 85 |
| 40.00 | 4.10 | 4.40 | 5.10 | 0.00 % | 0 | 71 |
| 42.50 | 5.10 | 6.10 | 6.20 | 0.00 % | 0 | 70 |
| 45.00 | 7.10 | 8.00 | 6.00 | 0.00 % | 0 | 69 |
| 47.50 | 9.70 | 10.10 | 10.70 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
