We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.33 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 2 |
| 26.00 | 3.62 | 3.62 | 3.62 | 0.00 % | 0 | 2 |
| 27.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 10 |
| 28.00 | 1.75 | 2.40 | 2.65 | 0.00 % | 0 | 31 |
| 29.00 | 1.25 | 1.55 | 1.78 | 0.00 % | 0 | 45 |
| 30.00 | 0.80 | 1.25 | 1.00 | 42.86 % | 12 | 401 |
| 31.00 | 0.45 | 0.80 | 0.53 | 0.00 % | 0 | 143 |
| 32.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 99 |
| 33.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.33 | 2.15 | 0.33 | 0.00 % | 0 | 11 |
| 25.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 36 |
| 26.00 | 0.34 | 0.35 | 0.34 | 0.00 % | 0 | 95 |
| 27.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 23 |
| 28.00 | 0.05 | 0.85 | 1.00 | 0.00 % | 0 | 141 |
| 29.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 111 |
| 30.00 | 1.30 | 1.65 | 1.05 | 0.00 % | 0 | 1,014 |
| 31.00 | 2.00 | 2.45 | 2.22 | 13.85 % | 1 | 11 |
| 32.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 19 |
| 33.00 | 3.40 | 4.40 | 3.40 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
