We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 51.70 | 55.70 | 22.60 | 0.00 % | 0 | 9 |
| 210.00 | 41.50 | 46.30 | 39.11 | 0.00 % | 0 | 75 |
| 220.00 | 31.50 | 36.10 | 26.40 | 0.00 % | 0 | 43 |
| 230.00 | 22.60 | 25.10 | 25.96 | 0.00 % | 0 | 50 |
| 240.00 | 13.60 | 16.50 | 16.20 | 0.00 % | 0 | 28 |
| 250.00 | 5.90 | 9.10 | 4.80 | 0.00 % | 0 | 34 |
| 260.00 | 1.60 | 4.20 | 2.50 | 56.25 % | 8 | 40 |
| 270.00 | 0.20 | 2.80 | 1.47 | 0.00 % | 0 | 44 |
| 280.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 8 |
| 290.00 | 1.35 | 1.95 | 1.35 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 3.30 | 0.75 | 3.30 | 0.00 % | 0 | 16 |
| 210.00 | 1.79 | 0.75 | 1.79 | 0.00 % | 0 | 5 |
| 220.00 | 2.00 | 0.95 | 2.00 | 0.00 % | 0 | 17 |
| 230.00 | 0.15 | 1.00 | 1.80 | 0.00 % | 0 | 15 |
| 240.00 | 0.35 | 2.80 | 5.00 | 0.00 % | 0 | 17 |
| 250.00 | 2.40 | 4.40 | 4.42 | 0.00 % | 0 | 11 |
| 260.00 | 7.80 | 9.90 | 15.50 | 0.00 % | 0 | 1 |
| 270.00 | 16.00 | 18.80 | 15.85 | 0.00 % | 0 | 2 |
| 280.00 | 25.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 34.40 | 39.00 | 78.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
