ARDX Mar 21 2025 5 Call | ARDX Options

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ardelyx Inc (ARDX)
Ardelyx Inc (ARDX) Options

ARDX Mar 21 2025 5 Call

View Full ARDX Chain

0.65 0.20 (44.44%)

Bid	0.40	Volume	264	Exp. Date	21 Mar 2025
Offer	0.60	Open Interest	365	Day's Range	0.55 - 0.70
Open	0.60	Prev Close	0.45	Last Trade	28/2/2025 02:36

ARDX Option Chain - 21 Mar 2025

ARDX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.40	6.40	0.00	0.00 %	0	0
2.00	1.20	5.40	0.00	0.00 %	0	0
3.00	0.35	4.40	0.00	0.00 %	0	0
4.00	1.35	1.35	1.15	0.00 %	0	133
5.00	0.40	0.60	0.65	44.44 %	264	365
6.00	0.05	0.15	0.11	10.00 %	567	2,696
7.00	0.05	0.05	0.05	0.00 %	6	679
8.00	0.05	0.05	0.05	0.00 %	0	1,334
9.00	0.11	0.75	0.11	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.50	0.00	0.00 %	0	0
2.00	0.00	0.50	0.00	0.00 %	0	0
3.00	0.00	0.50	0.00	0.00 %	0	0
4.00	0.05	0.10	0.05	66.67 %	1,026	389
5.00	0.20	0.40	0.17	-51.43 %	68	1,187
6.00	0.80	0.95	0.68	-28.42 %	2	847
7.00	0.05	2.05	0.75	0.00 %	0	299
8.00	2.50	2.85	0.00	0.00 %	0	0
9.00	3.70	4.10	0.00	0.00 %	0	0

AUD vs US Dollar

Invesco QQQ Trust Series 1

National Australia Bank

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions