We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.20 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 5 | Day's Range | 11.90 - 11.90 |
| Open | 11.90 | Prev Close | 9.90 | Last Trade | 26/11/2024 04:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 51.50 | 55.50 | 45.90 | 0.00 % | 0 | 206 |
| 570.00 | 42.60 | 47.00 | 22.60 | 0.00 % | 0 | 217 |
| 580.00 | 34.50 | 39.00 | 33.75 | 0.00 % | 0 | 6 |
| 590.00 | 27.00 | 31.50 | 31.35 | 0.00 % | 0 | 23 |
| 600.00 | 20.50 | 25.00 | 22.05 | 0.00 % | 0 | 38 |
| 610.00 | 14.10 | 19.00 | 12.00 | 0.00 % | 0 | 4 |
| 620.00 | 9.50 | 14.50 | 15.10 | 60.64 % | 1 | 20 |
| 630.00 | 6.20 | 10.50 | 11.90 | 20.20 % | 1 | 5 |
| 640.00 | 3.90 | 7.50 | 8.70 | 58.18 % | 1 | 32 |
| 650.00 | 2.65 | 5.50 | 5.40 | 8.00 % | 1 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 0.60 | 5.50 | 5.80 | 0.00 % | 0 | 28 |
| 570.00 | 2.65 | 4.90 | 3.50 | -32.04 % | 1 | 9 |
| 580.00 | 4.90 | 8.50 | 7.10 | -7.79 % | 1 | 6 |
| 590.00 | 6.60 | 11.00 | 9.07 | -61.24 % | 2 | 8 |
| 600.00 | 10.00 | 14.50 | 40.00 | 0.00 % | 0 | 2 |
| 610.00 | 14.10 | 19.00 | 16.76 | -13.52 % | 3 | 1 |
| 620.00 | 19.00 | 24.00 | 18.54 | 0.00 % | 1 | 0 |
| 630.00 | 25.50 | 30.40 | 43.70 | 0.00 % | 0 | 1 |
| 640.00 | 33.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 42.00 | 46.00 | 38.07 | -57.32 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
