We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.65 | Volume | 3 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 24.10 | Open Interest | 10 | Day's Range | 18.01 - 21.40 |
| Open | 18.01 | Prev Close | 13.86 | Last Trade | 04/1/2025 05:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 5.10 | 5.55 | 5.62 | 3,022.22 % | 425 | 378 |
| 134.00 | 3.65 | 4.60 | 4.55 | 3,691.67 % | 677 | 312 |
| 135.00 | 3.15 | 3.45 | 3.45 | 5,650.00 % | 1,672 | 663 |
| 136.00 | 2.20 | 2.50 | 2.50 | 8,233.33 % | 521 | 505 |
| 137.00 | 1.21 | 1.83 | 1.80 | 4,400.00 % | 894 | 224 |
| 138.00 | 0.65 | 0.86 | 0.82 | 4,000.00 % | 764 | 314 |
| 139.00 | 0.30 | 0.37 | 0.38 | 58.33 % | 385 | 618 |
| 140.00 | 0.04 | 0.17 | 0.22 | 2,100.00 % | 1,040 | 1,087 |
| 141.00 | 0.06 | 0.08 | 0.07 | 250.00 % | 635 | 187 |
| 142.00 | 0.01 | 0.10 | 0.05 | 400.00 % | 1 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.01 | 0.04 | 0.01 | -99.86 % | 555 | 76 |
| 134.00 | 0.02 | 0.06 | 0.02 | -99.66 % | 8,895 | 55 |
| 135.00 | 0.03 | 0.03 | 0.02 | -99.74 % | 796 | 129 |
| 136.00 | 0.04 | 0.08 | 0.06 | -99.21 % | 478 | 34 |
| 137.00 | 0.14 | 0.24 | 0.15 | -98.88 % | 565 | 3 |
| 138.00 | 0.42 | 0.63 | 0.53 | -94.77 % | 188 | 8 |
| 139.00 | 1.00 | 1.17 | 1.00 | -92.28 % | 71 | 7 |
| 140.00 | 1.55 | 2.15 | 1.87 | -84.29 % | 3 | 1 |
| 141.00 | 2.43 | 3.05 | 12.48 | 0.00 % | 0 | 0 |
| 142.00 | 2.87 | 5.70 | 12.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
