S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arvinas Inc (ARVN)
Arvinas Inc (ARVN) Options

ARVN Arvinas Inc

31.95

-0.42 (-1.30%)

After Hours

Last Updated: 06:00:10

Delayed by 15 minutes

ARVN May 17 2024 45 Put

View Full ARVN Chain

6.30 0.00 (0.00%)

Bid	11.30	Volume	0	Exp. Date	17 May 2024
Offer	14.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.30	Last Trade	- -

ARVN Option Chain - 17 May 2024

ARVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.10	16.50	0.00	0.00 %	0	0
20.00	11.00	14.50	0.00	0.00 %	0	0
22.50	8.40	12.00	0.00	0.00 %	0	0
25.00	5.90	9.50	0.00	0.00 %	0	0
30.00	2.50	3.30	4.62	0.00 %	0	205
35.00	0.25	0.95	0.85	-39.29 %	2	714
40.00	0.25	0.30	0.25	0.00 %	0	322
45.00	0.20	0.75	0.20	0.00 %	0	17
50.00	0.80	0.75	0.80	0.00 %	0	398

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.65	0.00	0.00 %	0	0
30.00	0.50	1.20	0.70	-6.67 %	13	401
35.00	2.55	4.20	2.90	0.00 %	0	12
40.00	7.10	9.50	3.11	0.00 %	0	10
45.00	11.30	14.50	6.30	0.00 %	0	0
50.00	17.00	18.70	16.70	0.00 %	0	137

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions