ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARVN Arvinas Inc

31.95
-0.42 (-1.30%)
10 May 2024 - Closed
Delayed by 15 minutes

ARVN May 17 2024 40 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 17 May 2024
Offer 0.30 Open Interest 322 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

ARVN Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.1016.500.000.00 %00
20.0011.0014.500.000.00 %00
22.508.4012.000.000.00 %00
25.005.909.500.000.00 %00
30.002.503.304.620.00 %0205
35.000.250.950.85-39.29 %2714
40.000.250.300.250.00 %0322
45.000.200.750.200.00 %017
50.000.800.750.800.00 %0398

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.000.650.000.00 %00
30.000.501.200.70-6.67 %13401
35.002.554.202.900.00 %012
40.007.109.503.110.00 %010
45.0011.3014.506.300.00 %00
50.0017.0018.7016.700.00 %0137