S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arvinas Inc (ARVN)
Arvinas Inc (ARVN) Options

ARVN Arvinas Inc

31.925

-0.025 (-0.08%)

Last Updated: 01:00:56

Delayed by 15 minutes

ARVN May 17 2024 20 Put

View Full ARVN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 May 2024
Offer	0.95	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ARVN Option Chain - 17 May 2024

ARVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.50	16.50	0.00	0.00 %	0	0
20.00	10.20	14.00	0.00	0.00 %	0	0
22.50	7.70	11.50	0.00	0.00 %	0	0
25.00	6.40	9.30	0.00	0.00 %	0	0
30.00	2.25	3.10	4.62	0.00 %	0	205
35.00	0.20	0.70	0.60	-29.41 %	5	714
40.00	0.05	0.30	0.25	0.00 %	0	322
45.00	0.20	0.20	0.20	0.00 %	0	17
50.00	0.80	0.75	0.80	0.00 %	0	398

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.95	0.00	0.00 %	0	0
20.00	0.00	0.95	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.70	0.00	0.00 %	0	0
30.00	0.80	1.15	0.80	14.29 %	80	401
35.00	2.85	4.10	2.90	0.00 %	0	12
40.00	7.60	10.30	3.11	0.00 %	0	10
45.00	12.60	14.90	6.30	0.00 %	0	0
50.00	17.60	19.20	16.70	0.00 %	0	137

JP Morgan Chase

Invesco QQQ Trust Series 1

Commonwealth Bank Of Aus...

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions