Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 35.10 | Volume | 42 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 44.00 | Open Interest | 931 | Day's Range | 36.40 - 41.22 |
| Open | 36.40 | Prev Close | 45.55 | Last Trade | 18/4/2025 05:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 8.10 | 12.00 | 10.71 | -18.56 % | 19 | 105 |
| 632.50 | 5.60 | 10.80 | 7.70 | -27.36 % | 72 | 88 |
| 635.00 | 3.20 | 8.90 | 5.20 | -48.00 % | 97 | 107 |
| 637.50 | 1.65 | 4.50 | 3.50 | -57.58 % | 7 | 48 |
| 640.00 | 0.25 | 1.90 | 1.31 | -83.35 % | 190 | 207 |
| 642.50 | 0.20 | 1.55 | 0.17 | -96.59 % | 201 | 85 |
| 645.00 | 0.15 | 0.05 | 0.01 | -99.81 % | 391 | 195 |
| 647.50 | 0.05 | 0.45 | 0.13 | -96.37 % | 38 | 52 |
| 650.00 | 0.05 | 0.05 | 0.03 | -99.17 % | 430 | 451 |
| 652.50 | 0.05 | 0.20 | 0.03 | -99.07 % | 65 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 0.05 | 0.05 | 0.02 | -99.74 % | 381 | 616 |
| 632.50 | 0.05 | 0.10 | 0.10 | -99.05 % | 92 | 98 |
| 635.00 | 0.05 | 0.50 | 0.20 | -97.83 % | 201 | 136 |
| 637.50 | 0.20 | 1.05 | 0.30 | -98.04 % | 192 | 123 |
| 640.00 | 0.25 | 1.00 | 0.92 | -92.64 % | 976 | 916 |
| 642.50 | 1.00 | 3.80 | 1.95 | -85.92 % | 392 | 169 |
| 645.00 | 2.10 | 7.30 | 5.00 | -66.10 % | 172 | 129 |
| 647.50 | 3.90 | 9.90 | 3.70 | -84.92 % | 67 | 65 |
| 650.00 | 6.70 | 12.70 | 10.50 | -56.56 % | 134 | 391 |
| 652.50 | 9.30 | 15.50 | 7.80 | -50.32 % | 9 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
