We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 30 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 35 | Day's Range | 0.40 - 1.05 |
| Open | 1.05 | Prev Close | 0.21 | Last Trade | 28/1/2025 04:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.30 | 6.30 | 2.10 | 0.00 % | 0 | 1 |
| 52.00 | 2.80 | 5.10 | 4.00 | 0.00 % | 0 | 5 |
| 53.00 | 2.55 | 4.50 | 2.45 | 0.00 % | 0 | 13 |
| 54.00 | 1.65 | 2.95 | 2.75 | 0.00 % | 0 | 6 |
| 55.00 | 1.15 | 2.35 | 1.15 | -29.45 % | 8 | 10 |
| 56.00 | 0.65 | 1.20 | 1.50 | 25.00 % | 2 | 32 |
| 57.00 | 0.30 | 2.15 | 0.40 | -42.86 % | 33 | 71 |
| 58.00 | 0.05 | 1.40 | 0.20 | -62.26 % | 3 | 37 |
| 59.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 1 | 27 |
| 60.00 | 0.05 | 0.60 | 0.15 | 7.14 % | 5 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 11 |
| 52.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 36 |
| 53.00 | 0.10 | 1.75 | 0.20 | 100.00 % | 26 | 31 |
| 54.00 | 0.10 | 0.90 | 0.41 | 95.24 % | 30 | 35 |
| 55.00 | 0.60 | 1.25 | 0.75 | 87.50 % | 18 | 37 |
| 56.00 | 0.95 | 2.30 | 1.00 | 33.33 % | 5 | 4 |
| 57.00 | 1.60 | 3.10 | 1.40 | -28.21 % | 13 | 5 |
| 58.00 | 2.20 | 4.10 | 1.70 | 0.00 % | 0 | 12 |
| 59.00 | 3.00 | 4.10 | 1.65 | 0.00 % | 0 | 2 |
| 60.00 | 2.95 | 5.40 | 2.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
