We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 2 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 7 | Day's Range | 5.10 - 5.15 |
| Open | 5.10 | Prev Close | 5.25 | Last Trade | 28/12/2024 07:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.90 | 5.60 | 3.20 | 0.00 % | 0 | 2 |
| 21.00 | 2.40 | 4.90 | 3.50 | 0.00 % | 0 | 101 |
| 21.50 | 1.20 | 2.45 | 1.38 | -54.00 % | 40 | 127 |
| 22.00 | 0.85 | 1.00 | 0.97 | -65.11 % | 209 | 404 |
| 22.50 | 0.40 | 0.50 | 0.44 | -79.05 % | 286 | 529 |
| 23.00 | 0.05 | 0.05 | 0.01 | -99.42 % | 1,085 | 1,463 |
| 23.50 | 0.05 | 0.05 | 0.05 | -96.15 % | 705 | 1,237 |
| 24.00 | 0.05 | 0.05 | 0.03 | -96.59 % | 1,237 | 2,289 |
| 24.50 | 0.05 | 0.05 | 0.03 | -94.55 % | 897 | 1,645 |
| 25.00 | 0.05 | 0.05 | 0.01 | -96.77 % | 771 | 2,943 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 182 |
| 21.00 | 0.04 | 1.05 | 0.04 | 0.00 % | 0 | 561 |
| 21.50 | 0.02 | 1.05 | 0.02 | 0.00 % | 0 | 519 |
| 22.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1,373 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 485 | 657 |
| 23.00 | 0.07 | 1.10 | 0.07 | 0.00 % | 0 | 1,081 |
| 23.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 626 |
| 24.00 | 0.05 | 0.30 | 0.18 | 0.00 % | 0 | 371 |
| 24.50 | 0.90 | 2.65 | 1.58 | 315.79 % | 53 | 125 |
| 25.00 | 0.30 | 1.95 | 0.60 | 0.00 % | 0 | 453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
