S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aurora Innovations Inc (AUR)
Aurora Innovations Inc (AUR) Options

AUR Aurora Innovations Inc

6.50

0.56 (9.43%)

23 Nov 2024 - Closed

Delayed by 15 minutes

AUR Dec 20 2024 6 Call

View Full AUR Chain

0.92 0.22 (31.43%)

Bid	0.90	Volume	202	Exp. Date	20 Dec 2024
Offer	1.00	Open Interest	2,939	Day's Range	0.60 - 0.97
Open	0.67	Prev Close	0.70	Last Trade	23/11/2024 07:58

AUR Option Chain - 20 Dec 2024

AUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.50	2.90	3.10	2.90	16.00 %	2	4
4.00	2.20	3.40	2.50	9.65 %	5	116
4.50	2.00	2.15	1.85	0.00 %	0	80
5.00	1.55	2.00	1.70	41.67 %	26	2,166
5.50	1.20	1.30	1.22	22.00 %	28	738
6.00	0.90	1.00	0.92	31.43 %	202	2,939
7.50	0.35	0.45	0.40	48.15 %	786	4,096
9.00	0.15	0.20	0.20	0.00 %	16	1,292

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.50	0.10	0.35	0.10	0.00 %	0	32
4.00	0.04	0.15	0.02	-50.00 %	200	575
4.50	0.05	0.10	0.10	100.00 %	1	254
5.00	0.10	0.15	0.12	-29.41 %	262	767
5.50	0.20	0.25	0.20	-50.00 %	73	635
6.00	0.40	0.45	0.45	-35.71 %	131	554
7.50	1.30	1.45	1.34	-25.56 %	11	138
9.00	2.60	2.75	2.80	0.00 %	0	1

Gold vs US Dollar

Newcrest Mining

AUD vs US Dollar

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions