ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AVDL Avadel Pharmaceuticals PLC

7.75
-0.25 (-3.12%)
18 Jan 2025 - Closed
Delayed by 15 minutes

AVDL Feb 21 2025 12.5 Put

2.15 0.00 (0.00%)
Bid 4.10 Volume 0 Exp. Date 21 Feb 2025
Offer 4.80 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.15 Last Trade - -

AVDL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.705.800.000.00 %00
5.002.053.100.000.00 %00
7.500.600.700.70-23.91 %303655
10.000.050.100.08-33.33 %10849
12.500.550.250.550.00 %0620
15.000.250.750.250.00 %047
17.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.100.000.00 %00
7.500.300.400.30-16.67 %4006,695
10.001.402.601.850.00 %0122
12.504.104.802.150.00 %04
15.006.307.900.000.00 %00
17.509.1010.200.000.00 %00