We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.30 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 21.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.30 | 22.00 | 14.65 | 0.00 % | 0 | 2 |
| 185.00 | 12.70 | 17.00 | 10.65 | 0.00 % | 0 | 4 |
| 190.00 | 8.00 | 12.50 | 7.43 | 0.00 % | 0 | 25 |
| 195.00 | 6.70 | 8.80 | 5.60 | 0.00 % | 0 | 65 |
| 200.00 | 3.70 | 5.60 | 3.80 | 19.12 % | 5 | 82 |
| 210.00 | 1.05 | 4.60 | 2.15 | 0.00 % | 0 | 19 |
| 220.00 | 0.35 | 4.70 | 0.90 | 0.00 % | 0 | 90 |
| 230.00 | 0.20 | 4.80 | 5.40 | 0.00 % | 0 | 20 |
| 240.00 | 0.05 | 4.80 | 1.50 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 1.00 | 0.85 | -57.50 % | 5 | 0 |
| 180.00 | 0.05 | 4.70 | 5.55 | 0.00 % | 0 | 4 |
| 185.00 | 0.05 | 4.80 | 4.00 | 0.00 % | 0 | 3 |
| 190.00 | 1.45 | 4.70 | 2.60 | 0.00 % | 0 | 9 |
| 195.00 | 2.70 | 4.50 | 4.00 | 0.00 % | 0 | 11 |
| 200.00 | 4.60 | 6.80 | 5.90 | -26.25 % | 4 | 15 |
| 210.00 | 10.70 | 14.00 | 13.00 | 0.00 % | 0 | 16 |
| 220.00 | 19.00 | 23.60 | 7.50 | 0.00 % | 0 | 2 |
| 230.00 | 29.00 | 33.80 | 12.20 | 0.00 % | 0 | 2 |
| 240.00 | 39.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
