We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 52.30 | 56.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 42.50 | 46.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 32.20 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 22.50 | 27.30 | 24.34 | 0.00 % | 0 | 0 |
| 250.00 | 13.70 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 4.40 | 7.90 | 6.00 | 0.00 % | 0 | 97 |
| 270.00 | 0.10 | 0.20 | 0.21 | -53.33 % | 25 | 136 |
| 280.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 15 |
| 290.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.00 | 3.40 | 1.00 | 0.00 % | 0 | 60 |
| 260.00 | 0.10 | 2.00 | 1.95 | -11.36 % | 10 | 35 |
| 270.00 | 4.10 | 7.00 | 7.00 | -14.63 % | 1 | 11 |
| 280.00 | 14.00 | 17.60 | 3.50 | 0.00 % | 0 | 0 |
| 290.00 | 24.20 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 34.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
