We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 136 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.45 | Last Trade | 26/2/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 52.30 | 56.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 42.50 | 46.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 32.80 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 22.50 | 27.30 | 24.34 | 0.00 % | 0 | 0 |
| 250.00 | 13.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 5.00 | 6.10 | 6.00 | 0.00 % | 20 | 97 |
| 270.00 | 0.10 | 0.30 | 0.30 | -33.33 % | 1 | 136 |
| 280.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 15 |
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 24 | 60 |
| 260.00 | 0.10 | 2.00 | 1.95 | -11.36 % | 10 | 35 |
| 270.00 | 4.20 | 7.70 | 8.20 | 0.00 % | 0 | 11 |
| 280.00 | 14.00 | 18.80 | 3.50 | 0.00 % | 0 | 0 |
| 290.00 | 24.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 34.20 | 38.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
