AZTA May 17 2024 80 Call | AZTA Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Azenta Inc (AZTA)
Azenta Inc (AZTA) Options

AZTA May 17 2024 80 Call

View Full AZTA Chain

0.55 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	17 May 2024
Offer	4.80	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.55	Last Trade	- -

AZTA Option Chain - 17 May 2024

AZTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	19.50	24.20	0.00	0.00 %	0	0
35.00	14.60	19.30	0.00	0.00 %	0	0
40.00	9.70	14.40	0.00	0.00 %	0	0
45.00	5.10	9.40	0.00	0.00 %	0	0
50.00	2.55	3.50	4.30	0.00 %	0	8
55.00	0.25	1.00	2.90	0.00 %	0	64
60.00	2.00	4.80	2.00	0.00 %	0	520
65.00	0.00	4.80	0.00	0.00 %	0	0
70.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.30	4.80	0.30	0.00 %	0	5
45.00	0.20	2.25	0.60	0.00 %	0	5
50.00	0.50	1.25	1.90	0.00 %	0	160
55.00	2.85	3.90	4.80	0.00 %	0	504
60.00	6.00	10.40	4.60	0.00 %	0	1
65.00	10.90	15.50	0.00	0.00 %	0	0
70.00	15.80	20.50	0.00	0.00 %	0	0

AUD vs US Dollar

National Australia Bank

Australia And New Zealan...

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions