We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 153 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 28.00 | 32.90 | 42.12 | 0.00 % | 0 | 0 |
| 180.00 | 23.50 | 28.40 | 27.55 | 0.00 % | 0 | 4 |
| 185.00 | 19.20 | 24.00 | 32.57 | 0.00 % | 0 | 2 |
| 190.00 | 15.50 | 20.40 | 14.70 | 0.00 % | 0 | 1 |
| 195.00 | 12.00 | 16.00 | 16.20 | 0.00 % | 0 | 7 |
| 200.00 | 9.00 | 13.40 | 21.50 | 0.00 % | 0 | 42 |
| 210.00 | 4.60 | 9.00 | 9.50 | 0.00 % | 0 | 23 |
| 220.00 | 1.55 | 6.50 | 6.22 | 0.00 % | 0 | 151 |
| 230.00 | 0.25 | 2.65 | 1.70 | 0.00 % | 0 | 298 |
| 240.00 | 0.10 | 4.80 | 3.60 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 1.41 | 2.40 | 1.41 | 0.00 % | 0 | 1 |
| 180.00 | 1.81 | 5.00 | 1.81 | 0.00 % | 0 | 3 |
| 185.00 | 1.55 | 5.00 | 1.55 | 0.00 % | 0 | 5 |
| 190.00 | 1.05 | 6.00 | 1.05 | 0.00 % | 0 | 154 |
| 195.00 | 3.00 | 7.50 | 2.80 | 0.00 % | 0 | 11 |
| 200.00 | 5.00 | 9.50 | 6.75 | 0.00 % | 0 | 153 |
| 210.00 | 10.50 | 15.00 | 11.53 | -6.64 % | 1 | 45 |
| 220.00 | 17.10 | 22.00 | 18.37 | 41.31 % | 1 | 8 |
| 230.00 | 25.70 | 30.50 | 21.85 | 0.00 % | 0 | 0 |
| 240.00 | 34.60 | 39.50 | 26.00 | 0.00 % | 0 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
