We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 63.70 | Volume | 30 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 83.60 | Open Interest | 1 | Day's Range | 22.50 - 67.07 |
| Open | 24.00 | Prev Close | 216.00 | Last Trade | 08/2/2025 05:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,855.00 | 77.50 | 97.50 | 47.48 | 0.00 % | 0 | 3 |
| 4,860.00 | 176.69 | 176.69 | 176.69 | 0.00 % | 0 | 1 |
| 4,865.00 | 71.30 | 91.30 | 0.00 | 0.00 % | 0 | 0 |
| 4,870.00 | 130.10 | 130.10 | 130.10 | 0.00 % | 0 | 2 |
| 4,880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,890.00 | 59.70 | 79.70 | 65.78 | 28.48 % | 4 | 1 |
| 4,895.00 | 56.90 | 75.00 | 75.00 | 122.55 % | 7 | 1 |
| 4,900.00 | 81.57 | 81.57 | 81.57 | 0.00 % | 0 | 3 |
| 4,910.00 | 48.50 | 66.60 | 65.00 | 83.51 % | 6 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,855.00 | 34.30 | 53.90 | 42.22 | -63.35 % | 1 | 1 |
| 4,860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,865.00 | 39.90 | 59.50 | 43.38 | 0.00 % | 2 | 0 |
| 4,870.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,880.00 | 50.10 | 66.00 | 54.77 | -71.98 % | 5 | 2 |
| 4,885.00 | 50.40 | 64.10 | 57.25 | 0.00 % | 2 | 0 |
| 4,890.00 | 141.00 | 141.00 | 141.00 | 0.00 % | 0 | 1 |
| 4,895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,900.00 | 57.60 | 74.50 | 64.40 | 0.00 % | 25 | 0 |
| 4,910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
