We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 14.30 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.00 | 11.60 | 9.30 | 22.37 % | 2 | 32 |
| 57.50 | 7.60 | 9.10 | 6.50 | 0.00 % | 0 | 26 |
| 60.00 | 5.30 | 6.80 | 5.00 | 0.00 % | 0 | 5 |
| 62.50 | 4.10 | 4.50 | 3.00 | 13.21 % | 5 | 76 |
| 65.00 | 2.70 | 3.10 | 2.73 | 88.28 % | 318 | 1,333 |
| 67.50 | 0.90 | 1.85 | 1.70 | 139.44 % | 30 | 256 |
| 70.00 | 0.80 | 0.95 | 0.80 | 166.67 % | 108 | 407 |
| 72.50 | 0.40 | 0.65 | 0.40 | 207.69 % | 68 | 230 |
| 75.00 | 0.20 | 0.40 | 0.26 | 85.71 % | 78 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 5 |
| 55.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 55 |
| 57.50 | 0.20 | 0.30 | 0.18 | 0.00 % | 0 | 40 |
| 60.00 | 0.35 | 0.65 | 0.55 | -38.89 % | 4 | 450 |
| 62.50 | 0.80 | 1.10 | 1.63 | 0.00 % | 0 | 195 |
| 65.00 | 1.45 | 2.05 | 1.90 | -34.71 % | 5 | 42 |
| 67.50 | 3.00 | 3.40 | 4.60 | 0.00 % | 0 | 14 |
| 70.00 | 4.10 | 5.60 | 7.86 | 0.00 % | 0 | 32 |
| 72.50 | 6.20 | 7.80 | 6.33 | 0.00 % | 0 | 0 |
| 75.00 | 8.20 | 11.30 | 9.75 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
