We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 48.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 53.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 51.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.60 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.40 | 5.50 | 5.35 | 0.00 % | 0 | 3 |
| 105.00 | 0.10 | 4.90 | 2.95 | 0.00 % | 0 | 2 |
| 110.00 | 0.25 | 4.80 | 2.62 | 0.00 % | 0 | 18 |
| 115.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 5 |
| 120.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.60 | 0.30 | 0.60 | 0.00 % | 0 | 12 |
| 85.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 4.80 | 0.39 | 0.00 % | 0 | 15 |
| 95.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.50 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.50 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.50 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
