ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CAPT CaptiVision Inc

1.01
0.571 (130.07%)
05 Feb 2025 - Closed
Delayed by 15 minutes

CAPT Apr 17 2025 2 Put

1.45 0.00 (0.00%)
Bid 1.30 Volume 69 Exp. Date 17 Apr 2025
Offer 1.50 Open Interest 0 Day's Range 1.25 - 1.65
Open 1.65 Prev Close 0.00 Last Trade 05/2/2025 07:45

CAPT Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.200.350.30200.00 %1,627115
2.000.100.200.20300.00 %1,39154
3.000.050.150.1550.00 %23421
4.000.050.150.060.00 %100

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.550.600.600.00 %1,4180
2.001.301.501.450.00 %690
3.001.902.602.458.89 %171
4.002.403.903.220.00 %20