ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CAPT CaptiVision Inc

1.01
0.571 (130.07%)
05 Feb 2025 - Closed
Delayed by 15 minutes

CAPT Apr 17 2025 3 Call

0.15 0.05 (50.00%)
Bid 0.05 Volume 234 Exp. Date 17 Apr 2025
Offer 0.15 Open Interest 21 Day's Range 0.05 - 0.85
Open 0.05 Prev Close 0.10 Last Trade 05/2/2025 07:32

CAPT Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.200.350.30200.00 %1,627115
2.000.100.200.20300.00 %1,39154
3.000.050.150.1550.00 %23421
4.000.050.150.060.00 %100

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.550.600.600.00 %1,4180
2.001.301.501.450.00 %690
3.001.902.602.458.89 %171
4.002.403.903.220.00 %20