We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 69.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 73.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 50.10 | 54.10 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 40.30 | 44.30 | 70.50 | 0.00 % | 0 | 15 |
| 370.00 | 31.90 | 34.70 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 21.90 | 25.80 | 57.10 | 0.00 % | 0 | 2 |
| 390.00 | 15.20 | 17.30 | 25.35 | 0.00 % | 0 | 6 |
| 400.00 | 8.70 | 10.00 | 9.00 | 0.00 % | 0 | 5 |
| 410.00 | 4.60 | 6.90 | 6.19 | 29.23 % | 2 | 14 |
| 420.00 | 1.55 | 2.95 | 4.10 | 41.38 % | 3 | 28 |
| 430.00 | 1.00 | 1.55 | 1.25 | -5.30 % | 2 | 76 |
| 440.00 | 0.20 | 0.95 | 1.45 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 2.14 | 2.40 | 2.14 | 0.00 % | 0 | 1 |
| 360.00 | 0.05 | 1.25 | 1.75 | 0.00 % | 0 | 14 |
| 370.00 | 0.65 | 1.75 | 1.40 | 0.00 % | 0 | 6 |
| 380.00 | 0.30 | 3.80 | 2.54 | 0.00 % | 0 | 24 |
| 390.00 | 3.30 | 5.80 | 6.20 | 0.00 % | 0 | 84 |
| 400.00 | 6.50 | 8.00 | 10.45 | 0.00 % | 0 | 68 |
| 410.00 | 12.40 | 14.60 | 16.33 | 0.00 % | 0 | 10 |
| 420.00 | 19.10 | 22.10 | 12.48 | 0.00 % | 0 | 18 |
| 430.00 | 28.20 | 30.90 | 19.98 | 0.00 % | 0 | 14 |
| 440.00 | 37.90 | 40.80 | 21.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
