We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.80 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 3 | Day's Range | 12.60 - 12.60 |
| Open | 12.60 | Prev Close | 17.30 | Last Trade | 18/1/2025 04:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.80 | 23.40 | 8.93 | 0.00 % | 0 | 0 |
| 55.00 | 16.70 | 19.50 | 28.20 | 0.00 % | 0 | 0 |
| 60.00 | 11.80 | 13.90 | 12.60 | -27.17 % | 1 | 3 |
| 65.00 | 6.70 | 8.90 | 18.40 | 0.00 % | 0 | 1 |
| 70.00 | 2.30 | 3.00 | 2.84 | -0.35 % | 5 | 228 |
| 75.00 | 0.90 | 0.05 | 0.90 | 0.00 % | 0 | 93 |
| 80.00 | 0.15 | 0.15 | 0.17 | 13.33 % | 2 | 419 |
| 85.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 240 |
| 90.00 | 0.10 | 2.15 | 0.53 | 430.00 % | 1 | 3,299 |
| 95.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 29 |
| 55.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 33 |
| 60.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 15 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 25 |
| 70.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 121 |
| 75.00 | 0.90 | 4.00 | 2.20 | 5.26 % | 1 | 89 |
| 80.00 | 6.00 | 7.90 | 8.20 | 0.00 % | 0 | 139 |
| 85.00 | 10.50 | 13.40 | 12.23 | -9.41 % | 1 | 1 |
| 90.00 | 15.50 | 18.30 | 18.50 | 0.00 % | 0 | 1 |
| 95.00 | 20.80 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
