We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.38 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 11.50 | 15.50 | 14.30 | 0.00 % | 0 | 8 |
| 12.50 | 9.30 | 13.00 | 12.61 | 10.42 % | 1 | 8 |
| 15.00 | 6.90 | 10.50 | 7.68 | 0.00 % | 0 | 52 |
| 17.50 | 4.70 | 7.90 | 4.50 | 0.00 % | 0 | 6 |
| 20.00 | 2.60 | 5.40 | 3.62 | 0.00 % | 0 | 51 |
| 22.50 | 1.50 | 2.45 | 1.75 | -41.67 % | 41 | 120 |
| 25.00 | 0.30 | 0.55 | 0.36 | -71.20 % | 61 | 556 |
| 30.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 21 | 724 |
| 35.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 105 |
| 40.00 | 0.13 | 4.80 | 0.13 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.86 | 4.80 | 0.86 | 0.00 % | 0 | 2 |
| 12.50 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 1 |
| 15.00 | 0.22 | 0.05 | 0.05 | -77.27 % | 3 | 13 |
| 17.50 | 0.05 | 0.15 | 0.15 | 114.29 % | 1 | 72 |
| 20.00 | 0.20 | 0.40 | 0.30 | 50.00 % | 369 | 62 |
| 22.50 | 0.85 | 1.70 | 1.10 | 120.00 % | 175 | 170 |
| 25.00 | 2.10 | 4.40 | 2.50 | 68.92 % | 18 | 33 |
| 30.00 | 4.90 | 9.40 | 6.00 | 0.00 % | 0 | 4 |
| 35.00 | 10.20 | 14.50 | 8.25 | 0.00 % | 0 | 0 |
| 40.00 | 14.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
