
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 5.30 | 6.20 | 5.94 | 5.75 | -0.25 | -4.04 % | 21 | 571 | 05/4/2025 |
30.50 | 5.25 | 5.95 | 5.30 | 5.60 | 1.92 | 56.80 % | 7 | 1 | 05/4/2025 |
31.00 | 3.85 | 5.60 | 4.85 | 4.725 | -0.70 | -12.61 % | 15 | 318 | 05/4/2025 |
31.50 | 4.40 | 4.65 | 4.53 | 4.525 | -0.50 | -9.94 % | 4 | 19 | 05/4/2025 |
32.00 | 3.95 | 4.20 | 4.32 | 4.075 | -0.20 | -4.42 % | 122 | 264 | 05/4/2025 |
32.50 | 3.55 | 3.80 | 4.05 | 3.675 | 0.00 | 0.00 % | 0 | 72 | - |
33.00 | 3.15 | 3.40 | 3.15 | 3.275 | -0.27 | -7.89 % | 64 | 302 | 05/4/2025 |
33.50 | 2.83 | 3.00 | 2.97 | 2.915 | -0.13 | -4.19 % | 7 | 69 | 05/4/2025 |
34.00 | 2.48 | 2.65 | 2.63 | 2.565 | -0.42 | -13.77 % | 47 | 216 | 05/4/2025 |
34.50 | 2.16 | 2.33 | 2.40 | 2.245 | 0.01 | 0.42 % | 35 | 139 | 05/4/2025 |
35.00 | 1.86 | 2.02 | 2.08 | 1.94 | 0.06 | 2.97 % | 289 | 457 | 05/4/2025 |
35.50 | 1.60 | 1.79 | 1.65 | 1.695 | -0.09 | -5.17 % | 906 | 79 | 05/4/2025 |
36.00 | 1.31 | 1.50 | 1.40 | 1.405 | -0.04 | -2.78 % | 3,068 | 506 | 05/4/2025 |
36.50 | 1.14 | 1.27 | 1.20 | 1.205 | -0.04 | -3.23 % | 828 | 1,154 | 05/4/2025 |
37.00 | 0.94 | 1.05 | 1.04 | 0.995 | 0.02 | 1.96 % | 334 | 305 | 05/4/2025 |
37.50 | 0.68 | 0.97 | 0.94 | 0.825 | 0.08 | 9.30 % | 159 | 190 | 05/4/2025 |
38.00 | 0.64 | 0.72 | 0.65 | 0.68 | -0.03 | -4.41 % | 161 | 404 | 05/4/2025 |
38.50 | 0.52 | 0.80 | 0.53 | 0.66 | -0.09 | -14.52 % | 71 | 62 | 05/4/2025 |
39.00 | 0.39 | 0.52 | 0.44 | 0.455 | -0.01 | -2.22 % | 310 | 342 | 05/4/2025 |
39.50 | 0.34 | 0.40 | 0.39 | 0.37 | 0.03 | 8.33 % | 3 | 35 | 05/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.20 | 0.29 | 0.31 | 0.245 | 0.19 | 158.33 % | 370 | 448 | 05/4/2025 |
30.50 | 0.15 | 0.37 | 0.24 | 0.26 | 0.12 | 100.00 % | 14 | 21 | 05/4/2025 |
31.00 | 0.25 | 0.38 | 0.29 | 0.315 | 0.18 | 163.64 % | 164 | 217 | 05/4/2025 |
31.50 | 0.38 | 0.44 | 0.38 | 0.41 | 0.14 | 58.33 % | 52 | 2,094 | 05/4/2025 |
32.00 | 0.37 | 0.60 | 0.36 | 0.485 | 0.15 | 71.43 % | 119 | 294 | 05/4/2025 |
32.50 | 0.46 | 0.70 | 0.60 | 0.58 | 0.25 | 71.43 % | 131 | 1,893 | 05/4/2025 |
33.00 | 0.58 | 0.77 | 0.69 | 0.675 | 0.27 | 64.29 % | 224 | 385 | 05/4/2025 |
33.50 | 0.73 | 0.93 | 0.82 | 0.83 | 0.37 | 82.22 % | 221 | 245 | 05/4/2025 |
34.00 | 0.89 | 1.05 | 1.01 | 0.97 | 0.36 | 55.38 % | 1,229 | 647 | 05/4/2025 |
34.50 | 1.03 | 1.23 | 1.17 | 1.13 | 0.31 | 36.05 % | 170 | 227 | 05/4/2025 |
35.00 | 1.26 | 1.40 | 1.39 | 1.33 | 0.41 | 41.84 % | 414 | 317 | 05/4/2025 |
35.50 | 1.45 | 1.66 | 1.58 | 1.555 | 0.36 | 29.51 % | 312 | 220 | 05/4/2025 |
36.00 | 1.74 | 1.89 | 1.80 | 1.815 | 0.30 | 20.00 % | 143 | 406 | 05/4/2025 |
36.50 | 1.93 | 2.42 | 2.21 | 2.175 | 0.53 | 31.55 % | 33 | 452 | 05/4/2025 |
37.00 | 2.31 | 2.51 | 2.24 | 2.41 | 0.26 | 13.13 % | 101 | 174 | 05/4/2025 |
37.50 | 2.62 | 2.83 | 2.08 | 2.725 | 0.00 | 0.00 % | 0 | 19 | - |
38.00 | 3.00 | 3.20 | 3.50 | 3.10 | 0.85 | 32.08 % | 1 | 20 | 05/4/2025 |
38.50 | 3.40 | 3.55 | 3.35 | 3.475 | 1.11 | 49.55 % | 27 | 3 | 05/4/2025 |
39.00 | 3.70 | 3.95 | 3.71 | 3.825 | 1.11 | 42.69 % | 2 | 10 | 05/4/2025 |
39.50 | 3.95 | 4.95 | 3.25 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions