Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	10.11	10.11	10.11	10.11	0.00	0.00 %	0	277	-
26.00	8.80	9.00	10.56	8.90	0.00	0.00 %	0	176	-
27.00	7.60	8.00	8.41	7.80	-0.89	-9.57 %	6	420	15/2/2025
28.00	7.10	7.10	7.10	7.10	0.00	0.00 %	0	2,028	-
29.00	6.01	6.01	6.01	6.01	0.00	0.00 %	0	712	-
30.00	4.80	5.00	4.96	4.90	-1.14	-18.69 %	77	3,532	15/2/2025
31.00	3.90	3.90	3.90	3.90	0.00	0.00 %	0	1,557	-
32.00	2.85	3.10	3.10	2.975	-1.20	-27.91 %	31	3,318	15/2/2025
33.00	2.10	2.10	2.10	2.10	0.00	0.00 %	0	5,763	-
34.00	1.20	1.35	1.30	1.275	-1.07	-45.15 %	271	3,443	15/2/2025
35.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	8,376	-
36.00	0.30	0.40	0.35	0.35	-0.73	-67.59 %	190	5,000	15/2/2025
37.00	0.05	0.20	0.18	0.125	-0.47	-72.31 %	650	2,566	15/2/2025
38.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	3,971	-
39.00	0.05	0.10	0.05	0.075	-0.19	-79.17 %	5	2,855	15/2/2025
40.00	0.05	0.10	0.01	0.075	-0.09	-90.00 %	325	6,519	15/2/2025
41.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	954	-
42.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	475	-
43.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	97	-
44.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	108	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.02	0.05	0.01	0.035	-0.01	-50.00 %	9	9,756	15/2/2025
26.00	0.05	0.05	0.04	0.05	-0.01	-20.00 %	2	1,401	15/2/2025
27.00	0.04	0.05	0.05	0.045	0.01	25.00 %	2	2,908	15/2/2025
28.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,545	-
29.00	0.05	0.10	0.05	0.075	0.00	0.00 %	4	2,880	15/2/2025
30.00	0.04	0.10	0.04	0.07	0.00	0.00 %	6	1,167	15/2/2025
31.00	0.03	0.05	0.02	0.04	-0.01	-33.33 %	4	1,227	15/2/2025
32.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	339	-
33.00	0.10	0.20	0.15	0.15	0.05	50.00 %	5	1,410	15/2/2025
34.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	464	-
35.00	0.80	0.80	0.80	0.80	0.00	0.00 %	0	484	-
36.00	1.35	1.35	1.35	1.35	0.00	0.00 %	0	439	-
37.00	2.20	2.35	1.95	2.275	0.65	50.00 %	34	403	15/2/2025
38.00	3.10	3.30	2.58	3.20	0.48	22.86 %	5	219	15/2/2025
39.00	3.00	3.00	3.00	3.00	0.00	0.00 %	0	16	-
40.00	4.90	4.90	4.90	4.90	0.00	0.00 %	0	111	-
41.00	5.70	6.40	5.40	6.05	0.00	0.00 %	0	19	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	7.40	7.40	7.40	7.40	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
EFOIEnergy Focus Inc	US$ 2.48 (92.25%)	772.5k
GLYCGlycoMimetics Inc	US$ 0.5115 (76.38%)	3.82M
EDBLEdible Garden AG Inc	US$ 0.2927 (45.26%)	2.57M
PGYPagaya Technologies Ltd	US$ 20.85 (35.65%)	186.91k
CCTGCCSC Technology International Holdings Ltd	US$ 2.42 (32.24%)	152.3k
INLFINLIF Limited	US$ 12.71 (-22.17%)	2.76k
MGOLMGO Global Inc	US$ 0.5592 (-22.07%)	1.61M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	439.91k
JTAIJet AI Inc	US$ 4.89 (-18.91%)	64.24k
NUWENewellis Inc	US$ 1.05 (-18.60%)	30
GLYCGlycoMimetics Inc	US$ 0.5141 (77.28%)	3.82M
ADTXAditxt Inc	US$ 0.0858 (22.57%)	2.85M
EDBLEdible Garden AG Inc	US$ 0.2933 (45.56%)	2.57M
MGOLMGO Global Inc	US$ 0.5592 (-22.07%)	1.61M
DGLYDigital Ally Inc	US$ 0.0851 (10.95%)	1.56M

Hot Features

Confluent Inc (CFLT) Options