ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

COLB Columbia Banking System Inc

27.3198
-0.7102 (-2.53%)
01 Feb 2025 - Closed
Delayed by 15 minutes

COLB Feb 21 2025 25 Call

2.92 0.00 (0.00%)
Bid 2.80 Volume 0 Exp. Date 21 Feb 2025
Offer 3.40 Open Interest 492 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.92 Last Trade - -

COLB Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5014.9017.700.000.00 %00
15.0012.4014.806.500.00 %00
17.509.9013.006.520.00 %00
20.005.8010.509.070.00 %022
22.503.607.805.930.00 %030
25.002.803.402.920.00 %0492
30.000.250.200.25-7.41 %101,176
35.000.180.100.180.00 %0261

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.051.050.050.00 %00
15.000.300.050.300.00 %011
17.500.100.100.100.00 %040
20.000.150.050.150.00 %026
22.500.300.400.300.00 %0182
25.000.101.200.190.00 %0136
30.002.052.752.400.00 %096
35.006.909.106.890.00 %06