ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

COLB Columbia Banking System Inc

27.79
-0.74 (-2.59%)
08 Feb 2025 - Closed
Delayed by 15 minutes

COLB Feb 21 2025 10 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

COLB Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.4015.206.500.00 %00
17.506.526.526.520.00 %00
20.007.409.909.070.00 %022
22.504.244.244.240.00 %031
25.003.943.943.940.00 %0503
30.000.500.500.500.00 %0883
35.000.180.100.180.00 %0261

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.300.050.300.00 %011
17.500.100.100.100.00 %040
20.000.150.050.150.00 %026
22.500.300.300.300.00 %0182
25.000.250.250.250.00 %0117
30.002.052.802.380.00 %096
35.007.008.606.890.00 %05